|
usd buy |
usd sell |
sgd buy |
sgd sell |
time |
aud buy |
aud sell |
jpy buy |
jpy sell |
eur buy |
eur sell |
chf buy |
chf
sell |
Tanggal |
Terakhir |
Pembukaan |
Tertinggi |
Terendah |
Vol. |
Perubahan% |
Tanggal |
Terakhir |
Pembukaan |
Tertinggi |
Terendah |
Vol. |
Perubahan% |
| 19/04/2025 |
16.820 |
16.875 |
12.819 |
12.879 |
16:53 |
10.709 |
10.775 |
118,24 |
118,75 |
19.147 |
19.238 |
20.585 |
20.695 |
|
03/06/2026 |
4.050 |
4.200 |
4.200 |
4.020 |
287,27M |
-2,88% |
|
03/06/2026 |
5.525 |
5.775 |
5.825 |
5.525 |
353,33M |
-5,15% |
|
| 21/04/2025 |
16.790 |
16.820 |
12.878 |
12.919 |
20:12 |
10.781 |
10.835 |
119,14 |
119,48 |
19.350 |
19.409 |
20.831 |
20.922 |
|
02/06/2026 |
4.170 |
4.090 |
4.190 |
4.090 |
261,91M |
2,21% |
|
02/06/2026 |
5.825 |
5.750 |
5.875 |
5.700 |
346,31M |
2,19% |
|
| 22/04/2025 |
16.840 |
16.870 |
12.855 |
12.896 |
22:20 |
10.747 |
10.799 |
119,53 |
119,88 |
19.315 |
19.376 |
20.672 |
20.760 |
|
29/05/2026 |
4.080 |
4.120 |
4.190 |
4.080 |
443,30M |
-2,13% |
|
29/05/2026 |
5.700 |
5.750 |
5.875 |
5.700 |
1,02B |
-4,60% |
|
| 23/04/2025 |
16.870 |
16.890 |
12.844 |
12.877 |
12:56 |
10.768 |
10.820 |
118,71 |
118,97 |
19.182 |
19.233 |
20.458 |
20.537 |
|
26/05/2026 |
4.130 |
4.210 |
4.220 |
4.130 |
181,58M |
2,43% |
|
26/05/2026 |
5.975 |
6.050 |
6.100 |
5.950 |
225,16M |
-2,05% |
|
| 23/04/2025 |
16.855 |
16.885 |
12.824 |
12.865 |
22:03 |
10.772 |
10.827 |
118,11 |
118,43 |
19.118 |
19.180 |
20.329 |
20.419 |
|
25/05/2026 |
4.220 |
4.160 |
4.300 |
4.130 |
235,1M |
-1,20% |
|
25/05/2026 |
6.100 |
5.950 |
6.175 |
5.925 |
263,18M |
3,39% |
|
| 24/04/2025 |
16.875 |
16.895 |
12.827 |
12.860 |
13:30 |
10.722 |
10.768 |
118,07 |
118,33 |
19.137 |
19.188 |
20.358 |
20.431 |
|
22/05/2026 |
4.120 |
4.140 |
4.150 |
4.040 |
190,02M |
-1,42% |
|
22/02/2026 |
5.900 |
5.900 |
5.975 |
5.825 |
288,92M |
-0,84% |
|
| 24/04/2025 |
16.850 |
16.880 |
12.831 |
12.872 |
20:45 |
10.737 |
10.790 |
118,16 |
118,52 |
19.147 |
19.213 |
20.367 |
20.460 |
|
21/05/2026 |
4.170 |
4.280 |
4.280 |
4.130 |
137,46M |
2,42% |
|
21/05/2026 |
5.950 |
6.000 |
6.150 |
6.025 |
147,34M |
-0,41% |
|
| 25/04/2025 |
16.820 |
16.840 |
12.809 |
12.842 |
10:23 |
10.761 |
10.813 |
117,53 |
117,79 |
19.078 |
19.126 |
20.231 |
20.306 |
|
20/05/2026 |
4.230 |
4.150 |
4.290 |
4.110 |
308,47M |
0,00% |
|
20/05/2026 |
5.975 |
5.975 |
6.100 |
6.050 |
107,39M |
-0,41% |
|
| 26/04/2025 |
16.820 |
16.850 |
12.779 |
12.820 |
4:17 |
10.738 |
10.796 |
116,98 |
117,33 |
19.102 |
19.162 |
20.296 |
20.374 |
|
19/05/2026 |
4.130 |
4.130 |
4.260 |
4.100 |
306,90M |
-1,67% |
|
19/05/2026 |
5.950 |
6.050 |
6.200 |
6.100 |
126,30M |
-0,40% |
|
| 28/04/2025 |
16.855 |
16.875 |
12.797 |
12.831 |
13:38 |
10.742 |
10.787 |
117,11 |
117,38 |
19.089 |
19.138 |
20.238 |
20.343 |
|
18/05/2026 |
4.130 |
4.170 |
4.170 |
4.080 |
316,07M |
-0,94% |
|
18/05/2026 |
6.125 |
5.950 |
6.125 |
6.175 |
201,78M |
-0,80% |
|
| 28/04/2025 |
16.840 |
16.780 |
12.794 |
12.835 |
15:18 |
10.709 |
10.760 |
117,15 |
117,50 |
19.087 |
19.153 |
20.225 |
20.310 |
|
13/05/2026 |
4.200 |
4.230 |
4.250 |
4.190 |
192,29M |
-0,24% |
|
13/05/2026 |
6.100 |
6.125 |
6.200 |
6.000 |
238,71M |
4,62% |
|
| 28/04/2025 |
16.820 |
16.850 |
12.812 |
12.853 |
22:11 |
10.778 |
10.831 |
117,78 |
118,11 |
19.134 |
19.193 |
20.360 |
20.446 |
|
12/05/2026 |
4.240 |
4.270 |
4.270 |
4.190 |
221,25M |
-8,21% |
|
12/05/2026 |
6.125 |
6.125 |
6.150 |
5.900 |
90,84M |
0,00% |
|
| 29/04/2025 |
16.745 |
17.775 |
12.797 |
12.839 |
15:15 |
10.732 |
10.785 |
117.52 |
117,80 |
19.063 |
19.122 |
20.284 |
20.370 |
|
11/05/2026 |
4.250 |
4.300 |
4.340 |
4.250 |
424,52M |
-0,22% |
|
11/05/2026 |
6.150 |
6.225 |
6.275 |
5.875 |
179,93M |
0,85% |
|
| 30/04/2025 |
16.605 |
16.625 |
12.711 |
12.744 |
14:26 |
10.612 |
10.658 |
116,25 |
116,53 |
18.891 |
18.935 |
20.095 |
20.170 |
|
08/05/2026 |
4.630 |
4.650 |
4.710 |
4.620 |
369,21M |
2,88% |
|
08/05/2026 |
6.175 |
6.225 |
6.425 |
5.800 |
207,57M |
0,85% |
|
| 01/05/2025 |
16.585 |
16.625 |
12.647 |
12.696 |
14:10 |
10.580 |
10.635 |
114,54 |
114,92 |
18.715 |
18.785 |
20.001 |
20.102 |
|
07/05/2026 |
4.640 |
4.570 |
4.640 |
4.550 |
262,27M |
0,45% |
|
07/05/2026 |
6.225 |
6.000 |
6.325 |
5.800 |
303,41M |
-2,09% |
|
| 01/05/2025 |
16.585 |
16.625 |
12.663 |
12.712 |
19:00 |
10.580 |
10.638 |
114,70 |
115,10 |
18.758 |
18.830 |
20.085 |
20.102 |
|
06/05/2026 |
4.510 |
4.530 |
4.550 |
4.480 |
156,26M |
1,58% |
|
06/05/2026 |
5.950 |
5.950 |
6.000 |
5.950 |
176,05M |
-0,42% |
|
| 02/05/2025 |
16.445 |
16.465 |
12.590 |
12.623 |
13:34 |
10.524 |
10.571 |
113,01 |
113,26 |
18.581 |
18.628 |
19.817 |
19.889 |
|
05/05/2026 |
4.490 |
4.420 |
4.570 |
4.410 |
188,85M |
0,68% |
|
05/05/2026 |
5.950 |
5.900 |
6.075 |
5.950 |
174,09M |
0,42% |
|
| 02/05/2025 |
16.410 |
16.450 |
12.682 |
12.731 |
22:04 |
10.594 |
10.656 |
113,85 |
114,27 |
18.638 |
18.709 |
19.898 |
19.987 |
|
04/05/2026 |
4.420 |
4.430 |
4.470 |
4.410 |
166,29M |
-0,90% |
|
04/05/2026 |
5.900 |
5.800 |
5.950 |
5.950 |
273,26M |
-1,24% |
|
| 02/05/2025 |
16.410 |
16.450 |
12.637 |
12.685 |
5:31 |
10.557 |
10.612 |
113,13 |
113,55 |
18.523 |
18.594 |
19.823 |
19.922 |
|
30/04/2026 |
4.390 |
4.430 |
4.450 |
4.370 |
186,96M |
0,00% |
|
30/04/2026 |
5.850 |
5.950 |
5.975 |
6.050 |
435,00M |
-5,84% |
|
| 05/05/2025 |
16.415 |
16.445 |
12.724 |
12.766 |
17:56 |
10.629 |
10.681 |
113,99 |
114,30 |
18.607 |
18.667 |
19.914 |
20.005 |
|
29/04/2026 |
4.430 |
4.440 |
4.530 |
4.430 |
201,46M |
0,68% |
|
29/04/2026 |
5.975 |
6.000 |
6.050 |
6.425 |
95,91M |
-0,39% |
|
| 06/05/2025 |
16.450 |
16.470 |
12.709 |
12.723 |
12:53 |
10.610 |
10.625 |
114,41 |
114,50 |
18.619 |
18.633 |
19.988 |
20.014 |
|
28/04/2026 |
4.430 |
4.420 |
4.480 |
4.350 |
246,36M |
-2,22% |
|
28/04/2026 |
6.000 |
6.025 |
6.075 |
6.450 |
95,67M |
-0,77% |
|
| 06/05/2025 |
16.430 |
16.460 |
12.736 |
12.777 |
23:13 |
10.634 |
10.689 |
114,96 |
115,28 |
18.611 |
18.669 |
19.893 |
19.977 |
|
27/04/2026 |
4.400 |
4.500 |
4.510 |
4.360 |
257,21M |
-2,81% |
|
27/04/2026 |
5.975 |
6.025 |
6.050 |
6.450 |
112,15M |
0,39% |
|
| 07/05/2025 |
16.530 |
16.550 |
12.810 |
12.824 |
13:45 |
10.716 |
10.729 |
115,67 |
115,76 |
18.800 |
18.814 |
20.063 |
20.089 |
|
24/04/2026 |
4.500 |
4.630 |
4.630 |
4.490 |
218,70M |
-2,53% |
|
24/04/2026 |
6.050 |
6.400 |
6.425 |
6.425 |
137,44M |
0,78% |
|
| 07/05/2025 |
16.515 |
16.545 |
12.786 |
12.828 |
21:02 |
10.674 |
10.723 |
115,30 |
115,62 |
18.757 |
18.815 |
20.091 |
20.184 |
|
23/04/2026 |
4.630 |
4.760 |
4.770 |
4.630 |
113,79M |
1,06% |
|
23/04/2026 |
6.425 |
6.450 |
6.550 |
6.425 |
156,83M |
-1,53% |
|
| 08/05/2025 |
16.475 |
16.505 |
12.703 |
12.744 |
15:14 |
10.557 |
10.608 |
113,90 |
114,23 |
18.595 |
18.653 |
19.887 |
19.971 |
|
22/04/2026 |
4.750 |
4.700 |
4.770 |
4.700 |
113,81M |
1,73% |
|
22/04/2026 |
6.450 |
6.475 |
6.525 |
6.500 |
122,42M |
-0,38% |
|
| 11/05/2025 |
16.470 |
16.550 |
12.673 |
12.762 |
16:28 |
10.536 |
10.635 |
113,20 |
113,96 |
18.503 |
18.636 |
19.769 |
19.944 |
|
21/04/2026 |
4.700 |
4.610 |
4.700 |
4.610 |
120,07M |
0,00% |
|
21/04/2026 |
6.500 |
6.475 |
6.525 |
6.550 |
104,88M |
-2,96% |
|
| 12/05/2025 |
16.470 |
16.550 |
12.591 |
12.680 |
14:44 |
10.516 |
10.620 |
111,35 |
112,07 |
18.269 |
18.406 |
19.477 |
19.634 |
|
20/04/2026 |
4.620 |
4.640 |
4.670 |
4.590 |
104,94M |
-0,43% |
|
20/04/2026 |
6.475 |
6.450 |
6.575 |
6.675 |
105,01M |
2,66% |
|
| 12/05/2025 |
16.470 |
16.690 |
12.602 |
12.798 |
18:44 |
10.501 |
10.688 |
111,12 |
112,82 |
18.264 |
18.550 |
19.479 |
19.814 |
|
17/04/2026 |
4.620 |
4.670 |
4.700 |
4.580 |
125,87M |
-0,22% |
|
17/04/2026 |
6.425 |
6.500 |
6.550 |
6.575 |
81,96M |
-1,87% |
|
| 13/05/2025 |
16.470 |
16.690 |
12.571 |
12.835 |
19:22 |
10.533 |
10.725 |
110,43 |
113,38 |
18.281 |
18.566 |
19.519 |
19.857 |
|
16/04/2026 |
4.640 |
4.680 |
4.680 |
4.620 |
120,50M |
-1,27% |
|
16/04/2026 |
6.525 |
6.575 |
6.650 |
6.475 |
167,34M |
3,47% |
|
| 14/05/2025 |
16.553 |
16.573 |
12.718 |
12.736 |
11:32 |
10.716 |
10.732 |
112,52 |
112,72 |
18.530 |
18.550 |
19.742 |
19.771 |
|
15/04/2026 |
4.650 |
4.750 |
4.770 |
4.640 |
104,62M |
2,39% |
|
15/04/2026 |
6.550 |
6.775 |
6.800 |
6.450 |
182,41M |
-4,07% |
|
| 15/05/2025 |
16.525 |
16.545 |
12.729 |
12.742 |
14:38 |
10.622 |
10.632 |
113,36 |
113,45 |
18.517 |
18.532 |
19.717 |
19.733 |
|
14/04/2026 |
4.710 |
4.670 |
4.720 |
4.650 |
135,50M |
-1,50% |
|
14/04/2026 |
6.750 |
6.675 |
6.800 |
6.625 |
163,59M |
3,85% |
|
| 16/05/2025 |
16.425 |
16.455 |
12.624 |
12.665 |
23:46 |
10.491 |
10.543 |
112,51 |
112,82 |
18.290 |
18.348 |
19.549 |
19.633 |
|
13/04/2026 |
4.600 |
4.640 |
4.660 |
4.600 |
103,20M |
2,19% |
|
13/04/2026 |
6.575 |
6.650 |
6.700 |
6.450 |
65,20M |
0,00% |
|
| 19/05/2025 |
16.415 |
16.445 |
12.670 |
12.711 |
15:35 |
10.530 |
10.548 |
113,20 |
113,55 |
18.450 |
18.508 |
19.668 |
19.746 |
|
10/04/2026 |
4.670 |
4.580 |
4.700 |
4.580 |
103,58M |
-2,14% |
|
10/04/2026 |
6.700 |
6.525 |
6.700 |
6.450 |
57,91M |
-1,14% |
|
| 20/05/2025 |
16.405 |
16.435 |
12.645 |
12.687 |
20:59 |
10.484 |
10.535 |
113,19 |
113,50 |
18.435 |
18.493 |
19.645 |
19.736 |
|
09/04/2026 |
4.570 |
4.650 |
4.650 |
4.570 |
128,43M |
3,55% |
|
09/04/2026 |
6.475 |
6.775 |
6.800 |
6.500 |
72,73M |
1,15% |
|
| 21/05/2025 |
16.411 |
16.431 |
12.720 |
12.736 |
13:47 |
10.589 |
10.600 |
114,29 |
114,40 |
18.603 |
18.621 |
19.961 |
19.987 |
|
08/04/2026 |
4.670 |
4.670 |
4.700 |
4.630 |
169,87M |
-2,17% |
|
08/04/2026 |
6.750 |
6.650 |
6.850 |
6.500 |
132,80M |
0,78% |
|
| 22/05/2025 |
16.310 |
16.340 |
12.615 |
12.656 |
18:05 |
10.456 |
10.505 |
113,40 |
113,72 |
18.412 |
18.469 |
19.698 |
19.781 |
|
07/04/2026 |
4.510 |
4.600 |
4.610 |
4.500 |
190,85M |
-0,86% |
|
07/04/2026 |
6.500 |
6.500 |
6.525 |
6.450 |
150,66M |
0,00% |
|
| 23/05/2025 |
16.215 |
16.245 |
12.610 |
12.652 |
22:56 |
10.483 |
10.536 |
113,67 |
113,99 |
18.395 |
18.453 |
19.714 |
19.803 |
|
06/04/2026 |
4.610 |
4.650 |
4.700 |
4.600 |
60,89M |
-1,48% |
|
06/04/2026 |
6.500 |
6.600 |
6.625 |
6.350 |
242,28M |
-3,73% |
|
| 24/05/2025 |
16.215 |
16.245 |
12.616 |
12.657 |
15:27 |
10.517 |
10.564 |
113,66 |
114,02 |
18.415 |
18.474 |
19.719 |
19.801 |
|
02/04/2026 |
4.650 |
4.720 |
4.730 |
4.640 |
109,50M |
0,00% |
|
02/04/2026 |
6.575 |
6.550 |
6.600 |
6.700 |
283,56M |
-2,55% |
|
| 26/05/2025 |
16.208 |
16.228 |
12.634 |
12.653 |
12:24 |
10.567 |
10.583 |
113,58 |
113,71 |
18.489 |
18.509 |
19.748 |
19.770 |
|
01/04/2026 |
4.720 |
4.800 |
4.830 |
4.680 |
162,83M |
0,43% |
|
01/04/2026 |
6.500 |
6.550 |
6.650 |
6.850 |
145,93M |
-0,36% |
|
| 26/05/2025 |
16.213 |
16.233 |
12.644 |
12.662 |
13:00 |
10.579 |
10.592 |
113,76 |
113,89 |
18.510 |
18.532 |
19.763 |
19.800 |
|
31/03/2026 |
4.720 |
4.710 |
4.790 |
4.700 |
184,78M |
-1,26% |
|
31/03/2026 |
6.450 |
6.450 |
6.550 |
6.675 |
314,35M |
1,85% |
|
| 27/05/2025 |
16.255 |
16.285 |
12.614 |
12.656 |
18:34 |
10.465 |
10.515 |
112,74 |
113,08 |
18.432 |
18.492 |
19.636 |
19.719 |
|
30/03/2026 |
4.700 |
4.710 |
4.750 |
4.690 |
110,82M |
-1,65% |
|
30/03/2026 |
6.450 |
6.400 |
6.500 |
6.750 |
160,90M |
0,37% |
|
| 28/05/2025 |
16.270 |
16.350 |
12.614 |
12.694 |
19:34 |
10.452 |
10.534 |
112,61 |
113,30 |
18.399 |
18.513 |
19.654 |
19.801 |
|
27/03/2026 |
4.760 |
4.840 |
4.870 |
4.760 |
73,16M |
-2,62% |
|
27/03/2026 |
6.700 |
6.775 |
6.850 |
6.700 |
127,76M |
-1,82% |
|
| 29/05/2025 |
16.270 |
16.350 |
12.626 |
12.706 |
19:40 |
10.484 |
10.517 |
112,47 |
113,13 |
18.402 |
18.517 |
19.683 |
19.827 |
|
26/03/2026 |
4.840 |
4.970 |
4.980 |
4.840 |
120,74M |
5,07% |
|
26/03/2026 |
6.875 |
6.900 |
6.975 |
6.850 |
107,94M |
-0,36% |
|
| 01/06/2025 |
16.270 |
16.390 |
12.586 |
12.702 |
17:10 |
10.429 |
10.555 |
112,43 |
114,07 |
18.407 |
18.619 |
19.723 |
19.946 |
|
25/03/2026 |
4.970 |
4650 |
4970 |
4650 |
389,35M |
0,64% |
|
25/03/2026 |
6.900 |
6.675 |
6.925 |
6.825 |
98,79M |
1,10% |
|
| 02/06/2025 |
16.230 |
16.260 |
12.605 |
12.647 |
18:05 |
10.504 |
10.557 |
113,55 |
113,89 |
18.513 |
18.572 |
19.809 |
19.887 |
|
17/03/2026 |
4.730 |
4.750 |
4.780 |
4.710 |
274,98M |
-1,05% |
|
17/03/2026 |
6.775 |
6.750 |
6.825 |
6.825 |
91,92M |
-2,15% |
|
| 04/06/2025 |
16.295 |
16.315 |
12.628 |
12.642 |
13:31 |
10.527 |
10.538 |
113,20 |
113,29 |
18.533 |
18.549 |
19.792 |
19.816 |
|
16/03/2026 |
4700 |
4730 |
4740 |
4630 |
149,04M |
-4,23% |
|
16/03/2026 |
6.750 |
6.850 |
6.875 |
6.925 |
129,98M |
1,45% |
|
| 05/06/2025 |
16.270 |
16.290 |
12.645 |
12.659 |
14:01 |
10.569 |
10.579 |
113,62 |
113,73 |
18.568 |
19.584 |
19.853 |
19.877 |
|
13/03/2026 |
4.750 |
4.900 |
4.920 |
4.750 |
187,46M |
1,64% |
|
13/03/2026 |
6.875 |
6.850 |
7.025 |
6.850 |
107,94M |
-0,36% |
|
| 10/06/2025 |
16.225 |
16.285 |
12.630 |
12.671 |
21:27 |
10.597 |
10.647 |
112,27 |
112,61 |
18.567 |
18.627 |
19.770 |
19.847 |
|
12/03/2026 |
4.960 |
4.870 |
4.980 |
4.870 |
85,99M |
-0,61% |
|
12/03/2026 |
6.900 |
6.825 |
7.025 |
6.825 |
98,79M |
1,10% |
|
| 11/06/2025 |
16.240 |
16.270 |
12.618 |
12.660 |
17:01 |
10.564 |
10.613 |
111,87 |
112,21 |
18.558 |
18.618 |
19.732 |
19.817 |
|
11/03/2026 |
4.880 |
4.930 |
4.970 |
4.880 |
86,76M |
1,87% |
|
11/03/2026 |
6.825 |
6.975 |
7.000 |
6.825 |
91,92M |
-2,15% |
|
| 12/06/2025 |
16.205 |
16.235 |
12.656 |
12.697 |
21:41 |
10.558 |
10.609 |
112,72 |
113,04 |
18.757 |
18.816 |
19.905 |
19.991 |
|
10/03/2026 |
4.910 |
4.920 |
4.990 |
4.860 |
124,58M |
-1,20% |
|
10/03/2026 |
6.975 |
6.950 |
7.050 |
6.925 |
129,98M |
1,45% |
|
| 29/12/2025 |
16.675 |
16.775 |
12.980 |
13.076 |
7:53 |
11.186 |
11.283 |
106,44 |
107,58 |
19.636 |
19.763 |
21.112 |
21.301 |
|
bmri
turun |
120 |
|
|
|
|
|
|
bbca turun |
300 |
|
|
|
|
-5,15% |
|
| 01/01/2026 |
16.655 |
16.735 |
12.941 |
13.022 |
8:35 |
11.094 |
11.184 |
106,02 |
107,05 |
19.557 |
19.660 |
20.989 |
21.143 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 05/01/2026 |
16.695 |
16.755 |
13.002 |
13.022 |
23:57 |
11.191 |
11.263 |
106,23 |
107,12 |
19.551 |
19.629 |
21.045 |
21.166 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 06/01/2026 |
16.710 |
16.770 |
13.048 |
13.114 |
18:50 |
11.209 |
11.283 |
106,56 |
107,44 |
19.557 |
19.636 |
21.042 |
21.168 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 07/01/2026 |
16.730 |
16.790 |
13.034 |
13.099 |
23:56 |
11.233 |
11.303 |
106,48 |
107,37 |
19.532 |
19.609 |
20.946 |
21.074 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 09/01/2026 |
16.765 |
16.845 |
13.017 |
13.098 |
17:48 |
11.182 |
11.267 |
106,06 |
107,09 |
19.514 |
19.616 |
20.935 |
21.079 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 13/01/2026 |
16.820 |
16.880 |
13.062 |
13.128 |
21:29 |
11.275 |
11.347 |
105,64 |
106,51 |
19.623 |
19.701 |
21.056 |
21.176 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 14/01/2026 |
16.820 |
16.880 |
13.059 |
13.125 |
21:13 |
11.226 |
11.301 |
106,00 |
106,90 |
19.601 |
19.681 |
20.993 |
21.113 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 15/01/2026 |
16.835 |
16.915 |
13.041 |
13.142 |
21:52 |
11.229 |
11.314 |
105,72 |
106,85 |
19.521 |
19.622 |
20.918 |
21.072 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 16/01/2026 |
16.835 |
16.915 |
13.051 |
13.152 |
20:11 |
11.258 |
11.343 |
106,16 |
107,30 |
19.548 |
19.650 |
20.970 |
21.120 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 19/01/2026 |
16.915 |
16.995 |
13.154 |
13.235 |
23:57 |
11.342 |
11.426 |
106,75 |
107,75 |
19.687 |
19.788 |
21.183 |
21.334 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 20/01/2026 |
16.915 |
16.975 |
13.171 |
13.237 |
23:25 |
11.391 |
11.461 |
106,88 |
107,76 |
19.842 |
19.920 |
21.389 |
21.517 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 21/01/2026 |
16.895 |
16.955 |
13.135 |
13.201 |
23:56 |
11.396 |
11.470 |
106,41 |
107,31 |
19.714 |
19.802 |
21.192 |
21.324 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 22/01/2026 |
16.855 |
16.915 |
13.132 |
13.198 |
22:06 |
11.467 |
11.539 |
106,02 |
106,91 |
19.755 |
19.833 |
21.270 |
21.392 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 23/01/2026 |
16.790 |
16.850 |
13.127 |
13.193 |
22:01 |
11.510 |
11.583 |
105,83 |
106,70 |
19.721 |
19.799 |
21.224 |
21.351 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 26/01/2026 |
16.727 |
16.797 |
13.177 |
13.251 |
23:08 |
11.586 |
11.666 |
108,43 |
109,41 |
19.895 |
19.985 |
21.584 |
21.728 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 27/01/2026 |
16.722 |
16.782 |
13.220 |
13.287 |
22:58 |
11.631 |
11.707 |
108,89 |
109,81 |
19.986 |
20.067 |
21.751 |
21.887 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 28/01/2026 |
16.672 |
16.752 |
13.172 |
13.275 |
22:49 |
11.638 |
11.725 |
108,40 |
109,44 |
19.906 |
20.011 |
21.638 |
21.796 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 29/01/2026 |
16.712 |
16.772 |
13.223 |
13.290 |
15:05 |
11.793 |
11.873 |
108,81 |
109,73 |
20.007 |
20.091 |
21.778 |
21.911 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 31/01/2026 |
16.737 |
16.807 |
13.135 |
13.230 |
5:05 |
11.635 |
11.720 |
107,89 |
108,87 |
19.830 |
19.925 |
21.619 |
21.771 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 03/02/2026 |
16.752 |
16.812 |
13.160 |
13.247 |
7:29 |
11.653 |
11.730 |
107,47 |
108,38 |
19.772 |
19.852 |
21.488 |
21.624 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 04/02/2026 |
16.712 |
16.772 |
13.142 |
13.229 |
0:30 |
11.709 |
11.781 |
107,12 |
108,04 |
19.748 |
19.828 |
21.545 |
21.673 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 04/02/2026 |
16.740 |
16.800 |
13.142 |
13.229 |
22:16 |
11.733 |
11.807 |
106,69 |
107,59 |
19.778 |
19.856 |
21.555 |
21.683 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 05/02/2026 |
16.800 |
16.900 |
13.174 |
13.293 |
20:12 |
11.700 |
11.801 |
106,85 |
108,01 |
19.813 |
19.940 |
21.618 |
21.801 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 07/02/2026 |
16.832 |
16.892 |
13.222 |
13.310 |
5:06 |
11.795 |
11.870 |
106,82 |
107,72 |
19.888 |
19.968 |
21.677 |
21.802 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 09/02/2026 |
16.772 |
16.832 |
13.233 |
13.321 |
23:10 |
11.872 |
11.944 |
107,33 |
108,23 |
19.970 |
20.051 |
21.850 |
21.978 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 11/02/2026 |
16.732 |
16.802 |
13.228 |
13.224 |
22:56 |
11.882 |
11.966 |
108,75 |
109,73 |
19.849 |
19.941 |
21.649 |
21.793 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 12/02/2026 |
16.767 |
16.827 |
13.277 |
13.366 |
22:39 |
11.924 |
11.996 |
109,43 |
110,37 |
19.920 |
20.001 |
21.810 |
21.939 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 14/02/2026 |
16.767 |
16.857 |
13.264 |
13.376 |
7:00 |
11.847 |
11.945 |
109,54 |
110,69 |
19.897 |
20.015 |
21.815 |
21.993 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 16/02/2026 |
16.767 |
16.857 |
13.275 |
13.387 |
16:28 |
11.877 |
11.975 |
109,06 |
110,17 |
19.895 |
20.011 |
21.787 |
21.961 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 17/02/2026 |
16.767 |
16.857 |
13.264 |
13.376 |
18:27 |
11.837 |
11.931 |
109,35 |
110,48 |
19.857 |
19.972 |
21.770 |
21.944 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 18/02/2026 |
16.837 |
16.897 |
13.281 |
13.369 |
21:56 |
11.874 |
11.948 |
108,80 |
109,71 |
19.891 |
19.969 |
21.793 |
21.922 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 19/02/2026 |
16.842 |
16.902 |
13.265 |
13.353 |
18:43 |
11.856 |
11.928 |
108,63 |
109,54 |
19.836 |
19.914 |
21.735 |
21.861 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 22/02/2026 |
16.842 |
16.902 |
13.276 |
13.364 |
13:48 |
11.917 |
11.989 |
108,35 |
109,28 |
19.839 |
19.921 |
21.687 |
21.813 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 23/02/2026 |
16.757 |
16.817 |
13.219 |
13.307 |
23:20 |
11.823 |
11.895 |
108,30 |
109,21 |
19.769 |
19.848 |
21.631 |
21.759 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 25/02/2026 |
16.752 |
16.812 |
13.221 |
13.309 |
19:23 |
11.860 |
11.933 |
106,66 |
107,55 |
19.735 |
19.815 |
21.596 |
21.724 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 28/02/2026 |
16.732 |
16.817 |
13.208 |
13.316 |
15:56 |
11.889 |
11.987 |
106,98 |
108,03 |
19.765 |
19.875 |
21.739 |
21.904 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 10/03/2026 |
16.815 |
16.905 |
13.197 |
13.308 |
20:19 |
11.952 |
12.051 |
106,34 |
107,41 |
19.574 |
19.686 |
21.666 |
21.838 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 16/03/2026 |
16.952 |
17.022 |
13.240 |
13.335 |
21:46 |
11.949 |
12.028 |
106,28 |
107,22 |
19.463 |
19.552 |
21.478 |
21.624 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 18/03/2026 |
16.915 |
17.085 |
13.225 |
13.398 |
7:41 |
12.003 |
12.154 |
106,08 |
107,65 |
19.504 |
19.710 |
21.514 |
21.778 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 18/03/2026 |
16.915 |
17.085 |
13.194 |
13.367 |
22:57 |
11.954 |
12.104 |
105,81 |
107,37 |
19.467 |
19.672 |
21.405 |
21.673 |
|
|
|
|
|
|
|
|
|
|
|
| 23/03/2026 |
16.915 |
17.105 |
13.161 |
13.380 |
6:50 |
11.774 |
12.076 |
105,60 |
108,15 |
19.493 |
19.846 |
21.393 |
21.798 |
|
|
|
|
|
|
|
|
|
|
|
| 24/03/2026 |
16.915 |
17.105 |
13.172 |
13.476 |
7:36 |
11.700 |
12.082 |
105,56 |
109,06 |
19.489 |
19.957 |
21.333 |
21.867 |
|
|
|
|
|
|
|
|
|
|
|
| 01/04/2026 |
16.985 |
17.085 |
13.164 |
13.354 |
7:59 |
11.707 |
11.895 |
106,45 |
108,10 |
19.579 |
19.855 |
21.216 |
21.539 |
|
|
|
|
|
|
|
|
|
|
|
| 01/04/2026 |
16.935 |
17.015 |
13.134 |
13.328 |
22:30 |
11.655 |
11.885 |
106,13 |
107,88 |
19.551 |
19.849 |
21.214 |
21.544 |
|
|
|
|
|
|
|
|
|
|
|
| 03/04/2026 |
16.945 |
17.055 |
13.109 |
13.350 |
7:07 |
11.617 |
11.891 |
105,45 |
107,76 |
19.443 |
19.803 |
21.081 |
21.490 |
|
|
|
|
|
|
|
|
|
|
|
| 03/04/2026 |
16.945 |
17.055 |
13.091 |
13.332 |
21:23 |
11.583 |
11.862 |
105,38 |
107,69 |
19.414 |
19.774 |
21.054 |
21.474 |
|
|
|
|
|
|
|
|
|
|
|
| 06/04/2026 |
16.995 |
17.065 |
13.160 |
13.349 |
22:13 |
11.677 |
11.879 |
105,76 |
107,41 |
19.516 |
19.789 |
21.169 |
21.493 |
|
|
|
|
|
|
|
|
|
|
|
| 08/04/2026 |
17.030 |
17.130 |
13.206 |
13.442 |
3:26 |
11.763 |
12.060 |
105,89 |
108,22 |
19.362 |
19.993 |
21.216 |
21.615 |
|
|
|
|
|
|
|
|
|
|
|
| 09/04/2026 |
16.965 |
17.045 |
13.233 |
13.452 |
6:51 |
11.840 |
12.109 |
106,15 |
108,24 |
19.659 |
19.997 |
21.305 |
21.680 |
|
|
|
|
|
|
|
|
|
|
|
| 11/04/2026 |
17.035 |
17.135 |
13.294 |
13.527 |
10:42 |
11.923 |
12.206 |
106,13 |
108,37 |
19.846 |
20.199 |
21.450 |
21.849 |
|
|
|
|
|
|
|
|
|
|
|
| 13/04/2026 |
17.070 |
17.170 |
13.313 |
13.547 |
22:05 |
11.923 |
12.206 |
106,13 |
108,37 |
19.846 |
20.199 |
21.450 |
21.849 |
|
|
|
|
|
|
|
|
|
|
|
| 14/04/2026 |
17.070 |
17.170 |
13.341 |
13.575 |
6:45 |
12.020 |
12.287 |
106,38 |
108,63 |
19.962 |
20.319 |
21.643 |
22.063 |
|
|
|
|
|
|
|
|
|
|
|
| 15/04/2026 |
17.070 |
17.170 |
13.350 |
13.578 |
6:18 |
12.069 |
12.338 |
106,68 |
108,79 |
20.021 |
20.353 |
21.720 |
22.105 |
|
|
|
|
|
|
|
|
|
|
|
| 16/04/2026 |
17.095 |
17.175 |
13.373 |
13.592 |
7:04 |
12.156 |
12.421 |
106,80 |
108,94 |
20.059 |
20.391 |
21.724 |
22.127 |
|
|
|
|
|
|
|
|
|
|
|
| 18/04/2026 |
17.070 |
17.180 |
13.365 |
13.599 |
7:01 |
12.134 |
12.415 |
106,83 |
109,07 |
19.961 |
20.327 |
21.700 |
22.106 |
|
|
|
|
|
|
|
|
|
|
|
| 21/04/2026 |
17.075 |
17.155 |
13.426 |
13.517 |
8:11 |
12.234 |
12.326 |
107,36 |
108,00 |
20.100 |
20.231 |
21.896 |
22.064 |
|
|
|
|
|
|
|
|
|
|
|
| 27/04/2026 |
17.175 |
17.255 |
13.404 |
13.635 |
20:38 |
12.235 |
12.519 |
107,00 |
109,26 |
20.050 |
20.396 |
21.748 |
22.162 |
|
|
|
|
|
|
|
|
|
|
|
| 28/04/2026 |
17.215 |
17.295 |
13.387 |
13.617 |
18:47 |
12.210 |
12.484 |
106,94 |
109,08 |
19.992 |
20.343 |
21.633 |
22.025 |
|
|
|
|
|
|
|
|
|
|
|
| 01/05/2026 |
17.295 |
17.395 |
13.525 |
13.765 |
21:07 |
12.386 |
12.670 |
109,72 |
112,00 |
20.243 |
20.603 |
22.056 |
22.489 |
|
|
|
|
|
|
|
|
|
|
|
| 05/05/2026 |
17.400 |
17.430 |
13.615 |
13.665 |
9:01 |
12.435 |
12.494 |
110,58 |
110,97 |
20.319 |
20.386 |
22.154 |
22.260 |
|
|
|
|
|
|
|
|
|
|
|
| 06/05/2026 |
17.290 |
17.420 |
13.548 |
13.812 |
22:16 |
12.404 |
12.704 |
109,73 |
112,23 |
20.200 |
20.582 |
22.048 |
22.489 |
|
|
|
|
|
|
|
|
|
|
|
| 10/05/2026 |
17.330 |
17.430 |
13.596 |
13.836 |
18:52 |
12.448 |
12.741 |
109,75 |
112,11 |
20.302 |
20.664 |
22.173 |
22.594 |
|
|
|
|
|
|
|
|
|
|
|
| 11/05/2026 |
17.350 |
17.450 |
13.586 |
13.826 |
18:52 |
12.457 |
12.745 |
109,56 |
111,92 |
20.304 |
20.658 |
22.147 |
22.557 |
|
|
|
|
|
|
|
|
|
|
|
| 12/05/2026 |
17.445 |
17.545 |
13.608 |
13.904 |
23:53 |
12.495 |
12.829 |
109,67 |
112,39 |
20.324 |
20.761 |
22.164 |
22.662 |
|
|
|
|
|
|
|
|
|
|
|
| 13/05/2026 |
17.445 |
17.535 |
13.599 |
13.887 |
22:24 |
12.537 |
12.866 |
109,46 |
112,13 |
20.265 |
20.694 |
22.113 |
22.592 |
|
|
|
|
|
|
|
|
|
|
|
| 14/05/2026 |
17.445 |
17.535 |
13.577 |
13.865 |
23:17 |
12.467 |
12.801 |
109,28 |
111,94 |
20.213 |
20.640 |
22.099 |
22.580 |
|
|
|
|
|
|
|
|
|
|
|
| 15/05/2026 |
17.445 |
17.595 |
13.515 |
13.862 |
21:58 |
12.337 |
12.731 |
108,93 |
111,99 |
20.120 |
20.630 |
21.987 |
22.579 |
|
|
|
|
|
|
|
|
|
|
|
| 18/05/2026 |
17.625 |
17.695 |
13.674 |
13.945 |
23:37 |
12.488 |
12.803 |
109,86 |
112,40 |
20.375 |
20.778 |
22.270 |
22.728 |
|
|
|
|
|
|
|
|
|
|
|
| 20/05/2026 |
17.630 |
17.740 |
13.656 |
13.960 |
20:02 |
12.427 |
12.767 |
109,78 |
112,63 |
20.277 |
20.782 |
22.114 |
22.630 |
|
|
|
|
|
|
|
|
|
|
|
| 21/05/2026 |
17.620 |
17.710 |
13.651 |
13.939 |
20:09 |
12.409 |
12.748 |
109,60 |
112,32 |
20.260 |
20.698 |
22.137 |
22.638 |
|
|
|
|
|
|
|
|
|
|
|
| 31/05/2026 |
17.800 |
17.900 |
13.816 |
14.146 |
16:02 |
12.666 |
12.978 |
110,78 |
113,36 |
20.569 |
21.055 |
22.593 |
23.109 |
|
|
|
|
|
|
|
|
|
|
|
| 02/06/2026 |
17.800 |
17.880 |
13.792 |
14.105 |
23:17 |
12.665 |
12.969 |
110,36 |
112,79 |
20.526 |
20.993 |
22.434 |
22.931 |
|
|
|
|
|
|
|
|
|
|
|
| 04/06/2026 |
17.915 |
17.995 |
13.952 |
14.034 |
8:09 |
12.744 |
12.844 |
111,92 |
112,63 |
20.774 |
20.905 |
22.608 |
22.778 |
|
|
|
|
|
|
|
|
|
|
|
|
115 |
115 |
160 |
-71 |
|
79 |
-125 |
1,56 |
-0,16 |
248 |
-88 |
174 |
-153 |
|
|
|
|
|
|
|
|
| Persentase |
0,65 |
0,64 |
1,16 |
-0,50 |
|
0,62 |
-0,96 |
1,41 |
-0,14 |
1,21 |
-0,42 |
0,78 |
-0,67 |
|
|
|
|
|
|
|
|
| Rata-rata |
20.219 |
16.870 |
13.048 |
13.159 |
|
13.672 |
11.479 |
110,32 |
111,47 |
19.388 |
19.554 |
20.935 |
21.130 |
|
|
|
|
|
|
|
|
| Max |
17.915 |
17.995 |
13.952 |
14.146 |
|
12.744 |
12.978 |
119,53 |
119,88 |
20.774 |
21.055 |
22.608 |
23.109 |
|
|
|
|
|
|
|
|
| Min |
16.205 |
16.228 |
12.571 |
12.623 |
|
10.429 |
10.505 |
105,38 |
106,51 |
18.264 |
18.348 |
19.477 |
19.633 |
|
|
|
|
|
|
|
|
| Frequensi |
16.820 |
16.880 |
12.797 |
12.835 |
|
10.709 |
10.635 |
113,20 |
113,55 |
19.147 |
18.550 |
21.216 |
20.102 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|